일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,090	35	- 1.12%	16,905	52
08.22	3,125	50	- 1.58%	22,394	70
08.21	3,175	45	- 1.40%	11,892	38
08.20	3,220	15	+ 0.47%	17,321	55
08.19	3,205	125	+ 4.06%	104,912	331
08.16	3,080	50	- 1.60%	46,849	146
08.14	3,130	5	+ 0.16%	33,270	104
08.13	3,125	60	- 1.88%	68,162	211
08.12	3,185	75	+ 2.41%	29,480	94
08.09	3,110	40	+ 1.30%	45,395	141