일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	12,930	200	- 1.52%	80,091	1,056
07.11	13,130	370	- 2.74%	63,963	849
07.10	13,500	620	+ 4.81%	101,815	1,338
07.09	12,880	50	+ 0.39%	51,733	666
07.08	12,830	120	+ 0.94%	75,626	968
07.05	12,710	310	- 2.38%	179,172	2,326
07.04	13,020	290	- 2.18%	101,110	1,332
07.03	13,310	280	- 2.06%	95,471	1,270
07.02	13,590	70	+ 0.52%	187,572	2,526
07.01	13,520	600	- 4.25%	176,543	2,446