| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 11,750 | 190 | + 1.64% | 142,938 | 1,664 |
| 04.09 | 11,560 | 1,210 | - 9.48% | 536,024 | 6,376 |
| 04.08 | 12,770 | 630 | - 4.70% | 189,756 | 2,468 |
| 04.05 | 13,400 | 540 | - 3.87% | 388,626 | 5,193 |
| 04.04 | 13,940 | 1,090 | + 8.48% | 3,461,984 | 49,428 |
| 04.03 | 12,850 | 50 | - 0.39% | 179,715 | 2,287 |
| 04.02 | 12,900 | 480 | - 3.59% | 294,890 | 3,817 |
| 04.01 | 13,380 | 0 | 0.00% | 270,982 | 3,676 |
| 03.29 | 13,380 | 140 | - 1.04% | 1,058,765 | 14,672 |
| 03.28 | 13,520 | 580 | - 4.11% | 525,789 | 7,180 |