일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.24 | 12,070 | 220 | - 1.79% | 58,107 | 706 |
07.23 | 12,290 | 250 | + 2.08% | 168,514 | 2,090 |
07.22 | 12,040 | 60 | - 0.50% | 66,421 | 800 |
07.19 | 12,100 | 230 | - 1.87% | 78,698 | 957 |
07.18 | 12,330 | 550 | - 4.27% | 125,874 | 1,560 |
07.17 | 12,880 | 50 | + 0.39% | 44,785 | 577 |
07.16 | 12,830 | 130 | - 1.00% | 76,508 | 972 |
07.15 | 12,960 | 30 | + 0.23% | 94,587 | 1,224 |
07.12 | 12,930 | 200 | - 1.52% | 80,091 | 1,056 |
07.11 | 13,130 | 370 | - 2.74% | 63,963 | 849 |