일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	10,770	310	- 2.80%	77,503	848
04.24	11,080	260	+ 2.40%	79,703	882
04.23	10,820	200	- 1.82%	92,702	1,013
04.22	11,020	270	+ 2.51%	218,782	2,457
04.19	10,750	300	- 2.72%	108,718	1,174
04.18	11,050	350	+ 3.27%	98,235	1,072
04.17	10,700	370	- 3.34%	202,417	2,219
04.16	11,070	700	- 5.95%	209,137	2,337
04.15	11,770	520	- 4.23%	113,131	1,333
04.12	12,290	540	+ 4.60%	260,289	3,155