일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	14,300	370	- 2.52%	286,451	4,111
06.11	14,670	830	- 5.36%	404,460	6,019
06.10	15,500	200	+ 1.31%	388,186	5,967
06.07	15,300	250	- 1.61%	479,300	7,509
06.05	15,550	350	- 2.20%	432,311	6,709
06.04	15,900	1,090	- 6.42%	750,520	12,284
06.03	16,990	410	- 2.36%	1,023,103	17,621
05.31	17,400	470	- 2.63%	1,405,297	24,745
05.30	17,870	1,030	- 5.45%	1,662,498	30,829
05.29	18,900	1,030	+ 5.76%	13,432,858	279,571