일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	17,870	400	+ 2.29%	5,218,279	92,811
05.27	17,470	400	- 2.24%	8,799,474	159,665
05.24	17,870	4,120	+ 29.96%	15,745,029	258,217
05.23	13,750	770	+ 5.93%	700,468	9,423
05.22	12,980	320	- 2.41%	1,034,105	13,937
05.21	13,300	250	+ 1.92%	2,494,274	34,161
05.20	13,050	50	+ 0.39%	3,652,953	50,840
05.17	13,000	1,160	+ 9.80%	7,080,712	98,221
05.16	11,840	230	- 1.91%	147,698	1,774
05.14	12,070	10	- 0.08%	183,416	2,219