일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 12,080 | 60 | - 0.49% | 1,595,251 | 20,050 |
05.10 | 12,140 | 480 | + 4.12% | 2,625,756 | 32,912 |
05.09 | 11,660 | 880 | + 8.16% | 2,821,883 | 33,939 |
05.08 | 10,780 | 180 | + 1.70% | 49,075 | 523 |
05.07 | 10,600 | 140 | + 1.34% | 38,176 | 405 |
05.03 | 10,460 | 0 | 0.00% | 42,680 | 450 |
05.02 | 10,460 | 130 | - 1.23% | 63,171 | 660 |
04.30 | 10,590 | 30 | + 0.28% | 149,157 | 1,613 |
04.29 | 10,560 | 210 | + 2.03% | 75,505 | 791 |
04.26 | 10,350 | 420 | - 3.90% | 198,355 | 2,069 |