일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.13 12,080 60 - 0.49% 1,595,251 20,050
05.10 12,140 480 + 4.12% 2,625,756 32,912
05.09 11,660 880 + 8.16% 2,821,883 33,939
05.08 10,780 180 + 1.70% 49,075 523
05.07 10,600 140 + 1.34% 38,176 405
05.03 10,460 0 0.00% 42,680 450
05.02 10,460 130 - 1.23% 63,171 660
04.30 10,590 30 + 0.28% 149,157 1,613
04.29 10,560 210 + 2.03% 75,505 791
04.26 10,350 420 - 3.90% 198,355 2,069