일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,100	440	- 3.03%	1,420,993	20,769
03.26	14,540	50	- 0.34%	7,126,578	109,311
03.25	14,590	2,740	+ 23.12%	9,017,561	127,947
03.22	11,430	120	- 1.04%	185,649	2,160
03.21	11,550	300	- 2.53%	179,558	2,119
03.20	11,850	580	- 4.67%	345,613	4,165
03.19	12,430	640	+ 5.43%	2,546,618	32,283
03.18	11,790	530	- 4.30%	273,153	3,305
03.15	12,320	330	+ 2.75%	408,456	4,906
03.14	11,990	300	+ 2.57%	312,802	3,611