일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	11,690	620	+ 5.60%	412,221	4,737
03.12	11,070	240	+ 2.22%	104,371	1,153
03.11	10,830	330	- 2.96%	180,315	1,968
03.08	11,160	420	+ 3.91%	248,992	2,776
03.07	10,740	460	- 4.11%	280,769	3,073
03.06	11,200	350	+ 3.23%	691,573	7,809
03.05	10,850	500	- 4.41%	1,660,706	19,183
03.04	11,350	920	+ 8.82%	1,026,491	11,538
02.29	10,430	290	- 2.71%	79,661	838
02.28	10,720	30	+ 0.28%	57,003	607