일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	12,320	330	+ 2.75%	408,456	4,906
03.14	11,990	300	+ 2.57%	312,802	3,611
03.13	11,690	620	+ 5.60%	412,221	4,737
03.12	11,070	240	+ 2.22%	104,371	1,153
03.11	10,830	330	- 2.96%	180,315	1,968