일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	13,380	140	- 1.04%	1,058,765	14,672
03.28	13,520	580	- 4.11%	525,789	7,180
03.27	14,100	440	- 3.03%	1,420,993	20,769
03.26	14,540	50	- 0.34%	7,126,578	109,311
03.25	14,590	2,740	+ 23.12%	9,017,561	127,947
03.22	11,430	120	- 1.04%	185,649	2,160
03.21	11,550	300	- 2.53%	179,558	2,119
03.20	11,850	580	- 4.67%	345,613	4,165
03.19	12,430	640	+ 5.43%	2,546,618	32,283
03.18	11,790	530	- 4.30%	273,153	3,305