일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,855	155	- 5.15%	291,187	848
09.27	3,010	345	+ 12.95%	1,433,652	4,269
09.26	2,665	80	+ 3.10%	91,935	241
09.25	2,585	40	+ 1.57%	262,028	694
09.24	2,545	15	+ 0.59%	42,021	107
09.23	2,530	15	+ 0.60%	60,208	153
09.20	2,515	20	+ 0.80%	85,660	216
09.19	2,495	85	+ 3.53%	452,541	1,175
09.13	2,410	35	- 1.43%	49,943	122
09.12	2,445	105	+ 4.49%	75,938	183