일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,890	80	- 2.69%	282,780	820
08.12	2,970	240	+ 8.79%	415,102	1,238
08.09	2,730	30	+ 1.11%	163,342	449
08.08	2,700	210	- 7.22%	244,627	673
08.07	2,910	80	+ 2.83%	233,267	685
08.06	2,830	150	+ 5.60%	274,084	789
08.05	2,680	420	- 13.55%	548,341	1,578
08.02	3,100	195	- 5.92%	350,434	1,099
08.01	3,295	60	+ 1.86%	466,697	1,548
07.31	3,235	145	- 4.29%	306,755	1,007