일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,280	90	- 3.80%	86,562	199
10.21	2,370	10	- 0.42%	60,221	143
10.18	2,380	60	- 2.46%	94,813	227
10.17	2,440	5	- 0.20%	56,484	137
10.16	2,445	65	- 2.59%	83,092	205
10.15	2,510	25	- 0.99%	61,614	156
10.14	2,535	45	+ 1.81%	51,423	128
10.11	2,490	40	- 1.58%	137,181	345
10.10	2,530	95	- 3.62%	281,206	713
10.08	2,625	50	- 1.87%	64,589	170