| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,380 | 20 | - 0.59% | 322,433 | 1,079 |
| 07.29 | 3,400 | 55 | + 1.64% | 783,959 | 2,706 |
| 07.26 | 3,345 | 95 | - 2.76% | 657,494 | 2,226 |
| 07.25 | 3,440 | 260 | + 8.18% | 3,470,952 | 12,189 |
| 07.24 | 3,180 | 20 | - 0.63% | 608,226 | 1,961 |
| 07.23 | 3,200 | 300 | - 8.57% | 1,374,387 | 4,551 |
| 07.22 | 3,500 | 400 | + 12.90% | 4,563,972 | 15,879 |
| 07.19 | 3,100 | 550 | + 21.57% | 4,502,988 | 13,705 |
| 07.18 | 2,550 | 30 | - 1.16% | 302,670 | 774 |
| 07.17 | 2,580 | 155 | - 5.67% | 572,615 | 1,521 |