일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 2,340 | 5 | - 0.21% | 77,797 | 182 |
09.10 | 2,345 | 95 | - 3.89% | 68,392 | 163 |
09.09 | 2,440 | 10 | + 0.41% | 48,029 | 115 |
09.06 | 2,430 | 125 | - 4.89% | 111,139 | 274 |
09.05 | 2,555 | 45 | + 1.79% | 143,924 | 375 |
09.04 | 2,510 | 120 | - 4.56% | 133,214 | 334 |
09.03 | 2,630 | 100 | + 3.95% | 140,013 | 361 |
09.02 | 2,530 | 80 | - 3.07% | 114,967 | 295 |
08.30 | 2,610 | 60 | + 2.35% | 277,962 | 743 |
08.29 | 2,550 | 25 | + 0.99% | 115,428 | 292 |