일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 3,560 | 60 | - 1.66% | 64,512 | 231 |
05.31 | 3,620 | 55 | + 1.54% | 45,946 | 164 |
05.30 | 3,565 | 70 | - 1.93% | 53,759 | 192 |
05.29 | 3,635 | 30 | - 0.82% | 63,805 | 232 |
05.28 | 3,665 | 30 | - 0.81% | 69,776 | 257 |
05.27 | 3,695 | 20 | - 0.54% | 88,455 | 326 |
05.24 | 3,715 | 80 | - 2.11% | 64,213 | 242 |
05.23 | 3,795 | 95 | + 2.57% | 82,396 | 309 |
05.22 | 3,700 | 170 | - 4.39% | 118,410 | 443 |
05.21 | 3,870 | 60 | - 1.53% | 49,513 | 193 |