| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 2,140 | 155 | - 6.75% | 490,350 | 1,074 |
| 07.04 | 2,295 | 250 | + 12.23% | 1,528,421 | 3,440 |
| 07.03 | 2,045 | 30 | - 1.45% | 341,510 | 696 |
| 07.02 | 2,075 | 65 | + 3.23% | 1,735,838 | 3,823 |
| 07.01 | 2,010 | 210 | + 11.67% | 1,036,407 | 2,019 |
| 06.28 | 1,800 | 9 | - 0.50% | 152,365 | 279 |
| 06.27 | 1,809 | 16 | - 0.88% | 150,038 | 271 |
| 06.26 | 1,825 | 24 | + 1.33% | 226,838 | 414 |
| 06.25 | 1,801 | 3 | - 0.17% | 231,430 | 417 |
| 06.24 | 1,804 | 86 | - 4.55% | 513,622 | 945 |