| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 2,075 | 65 | + 3.23% | 1,735,838 | 3,823 |
| 07.01 | 2,010 | 210 | + 11.67% | 1,036,407 | 2,019 |
| 06.28 | 1,800 | 9 | - 0.50% | 152,365 | 279 |
| 06.27 | 1,809 | 16 | - 0.88% | 150,038 | 271 |
| 06.26 | 1,825 | 24 | + 1.33% | 226,838 | 414 |
| 06.25 | 1,801 | 3 | - 0.17% | 231,430 | 417 |
| 06.24 | 1,804 | 86 | - 4.55% | 513,622 | 945 |
| 06.21 | 1,890 | 18 | + 0.96% | 2,264,117 | 4,630 |
| 06.20 | 1,872 | 40 | + 2.18% | 425,667 | 791 |
| 06.19 | 1,832 | 168 | - 8.40% | 1,176,353 | 2,190 |