| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 1,890 | 18 | + 0.96% | 2,264,117 | 4,630 |
| 06.20 | 1,872 | 40 | + 2.18% | 425,667 | 791 |
| 06.19 | 1,832 | 168 | - 8.40% | 1,176,353 | 2,190 |
| 06.18 | 2,000 | 106 | + 5.60% | 1,522,862 | 3,072 |
| 06.17 | 1,894 | 186 | - 8.94% | 1,645,119 | 3,149 |
| 06.14 | 2,080 | 150 | - 6.73% | 1,262,812 | 2,681 |
| 06.13 | 2,230 | 255 | - 10.26% | 3,351,735 | 7,468 |
| 06.12 | 2,485 | 1,060 | - 29.90% | 5,574,057 | 14,672 |
| 06.11 | 3,545 | 25 | + 0.71% | 50,272 | 177 |
| 06.10 | 3,520 | 100 | - 2.76% | 49,192 | 173 |