일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,620	120	+ 3.43%	75,080	268
06.05	3,500	35	- 0.99%	50,037	175
06.04	3,535	25	- 0.70%	68,262	241
06.03	3,560	60	- 1.66%	64,512	231
05.31	3,620	55	+ 1.54%	45,946	164
05.30	3,565	70	- 1.93%	53,759	192
05.29	3,635	30	- 0.82%	63,805	232
05.28	3,665	30	- 0.81%	69,776	257
05.27	3,695	20	- 0.54%	88,455	326
05.24	3,715	80	- 2.11%	64,213	242