일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,795	95	+ 2.57%	82,396	309
05.22	3,700	170	- 4.39%	118,410	443
05.21	3,870	60	- 1.53%	49,513	193
05.20	3,930	150	- 3.68%	68,261	270