일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	39,900	100	- 0.25%	21,105	845
07.04	40,000	100	+ 0.25%	12,761	510
07.03	39,900	0	0.00%	15,303	610
07.02	39,900	150	- 0.38%	7,702	308
07.01	40,050	0	0.00%	14,017	562
06.28	40,050	150	+ 0.38%	12,982	518
06.27	39,900	600	- 1.48%	25,217	1,007
06.26	40,500	100	- 0.25%	13,273	538
06.25	40,600	300	+ 0.74%	21,110	853
06.24	40,300	0	0.00%	11,361	458