일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	41,200	200	+ 0.49%	27,717	1,137
08.29	41,000	200	- 0.49%	11,040	454
08.28	41,200	50	+ 0.12%	12,275	504
08.27	41,150	0	0.00%	13,398	550
08.26	41,150	350	- 0.84%	8,379	346
08.23	41,500	50	+ 0.12%	14,026	581
08.22	41,450	300	- 0.72%	12,842	535
08.21	41,750	450	+ 1.09%	10,271	426
08.20	41,300	150	+ 0.37%	7,748	319
08.19	41,150	150	+ 0.37%	6,362	261