일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	40,250	400	+ 1.00%	9,069	363
10.02	39,850	200	- 0.50%	14,300	570
09.30	40,050	150	- 0.37%	6,878	276
09.27	40,200	0	0.00%	11,661	467
09.26	40,200	100	- 0.25%	8,379	337
09.25	40,300	50	+ 0.12%	8,092	326
09.24	40,250	200	+ 0.50%	9,286	373
09.23	40,050	550	- 1.36%	7,990	321
09.20	40,600	150	+ 0.37%	11,187	451
09.19	40,450	250	+ 0.62%	8,736	352