일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	40,400	200	+ 0.50%	9,904	400
06.19	40,200	50	- 0.12%	11,496	463
06.18	40,250	50	+ 0.12%	15,311	616
06.17	40,200	50	+ 0.13%	15,389	616
06.14	40,150	500	- 1.23%	15,673	632
06.13	40,650	550	+ 1.37%	30,548	1,236
06.12	40,100	50	+ 0.13%	8,451	339
06.11	40,050	200	- 0.50%	18,910	759
06.10	40,250	100	- 0.25%	7,854	316
06.07	40,350	50	- 0.12%	18,260	736