일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	40,400	0	0.00%	15,623	629
05.21	40,400	200	- 0.49%	17,306	699
05.20	40,600	150	- 0.37%	16,571	671
05.17	40,750	0	0.00%	10,240	416
05.16	40,750	150	- 0.37%	12,565	512
05.14	40,900	100	+ 0.25%	14,721	600
05.13	40,800	150	+ 0.37%	13,039	530
05.10	40,650	50	+ 0.12%	29,766	1,214
05.09	40,600	50	- 0.12%	22,111	897
05.08	40,650	0	0.00%	14,181	578