일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	40,200	100	+ 0.25%	9,820	394
09.12	40,100	250	+ 0.63%	7,223	290
09.11	39,850	250	- 0.62%	6,923	276
09.10	40,100	200	+ 0.50%	6,645	267
09.09	39,900	150	+ 0.38%	10,960	434
09.06	39,750	550	- 1.37%	17,334	691
09.05	40,300	0	0.00%	11,927	482
09.04	40,300	750	- 1.83%	19,016	769
09.03	41,050	250	- 0.61%	8,842	364
09.02	41,300	100	+ 0.24%	7,482	308