일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 40,000 | 100 | + 0.25% | 12,761 | 510 |
07.03 | 39,900 | 0 | 0.00% | 15,303 | 610 |
07.02 | 39,900 | 150 | - 0.38% | 7,702 | 308 |
07.01 | 40,050 | 0 | 0.00% | 14,017 | 562 |
06.28 | 40,050 | 150 | + 0.38% | 12,982 | 518 |
06.27 | 39,900 | 600 | - 1.48% | 25,217 | 1,007 |
06.26 | 40,500 | 100 | - 0.25% | 13,273 | 538 |
06.25 | 40,600 | 300 | + 0.74% | 21,110 | 853 |
06.24 | 40,300 | 0 | 0.00% | 11,361 | 458 |
06.21 | 40,300 | 100 | - 0.25% | 17,674 | 715 |