일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	42,950	800	+ 1.90%	78,819	3,352
07.17	42,150	1,500	+ 3.69%	128,938	5,411
07.16	40,650	0	0.00%	29,461	1,204
07.15	40,650	300	+ 0.74%	27,248	1,107
07.12	40,350	250	+ 0.62%	22,759	919
07.11	40,100	0	0.00%	5,975	240
07.10	40,100	100	- 0.25%	15,151	608
07.09	40,200	250	+ 0.63%	24,982	1,004
07.08	39,950	50	+ 0.13%	7,400	296
07.05	39,900	100	- 0.25%	21,105	845