일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	42,500	500	+ 1.19%	26,822	1,135
07.31	42,000	350	- 0.83%	15,781	667
07.30	42,350	100	- 0.24%	13,612	578
07.29	42,450	100	+ 0.24%	18,734	794
07.26	42,350	1,300	+ 3.17%	37,878	1,596
07.25	41,050	150	- 0.36%	19,546	807
07.24	41,200	450	- 1.08%	19,205	796
07.23	41,650	750	- 1.77%	22,677	948
07.22	42,400	300	- 0.70%	34,245	1,448
07.19	42,700	250	- 0.58%	34,619	1,474