일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	40,650	200	+ 0.49%	8,554	347
05.03	40,450	250	+ 0.62%	8,770	354
05.02	40,200	100	+ 0.25%	11,251	453
04.30	40,100	50	- 0.13%	17,936	720
04.29	40,150	50	- 0.12%	12,554	505
04.26	40,200	250	+ 0.63%	11,176	447
04.25	39,950	0	0.00%	9,633	385
04.24	39,950	250	+ 0.63%	8,181	327
04.23	39,700	50	- 0.13%	7,890	313
04.22	39,750	400	+ 1.02%	8,122	321