일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,920	15	- 0.51%	33,075	96
09.30	2,935	50	- 1.68%	37,431	110
09.27	2,985	50	- 1.65%	60,900	182
09.26	3,035	35	+ 1.17%	39,083	117
09.25	3,000	0	0.00%	48,778	147
09.24	3,000	20	+ 0.67%	341,157	1,062
09.23	2,980	20	- 0.67%	31,853	95
09.20	3,000	0	0.00%	64,467	195
09.19	3,000	5	+ 0.17%	25,770	77
09.13	2,995	40	+ 1.35%	31,610	95