일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,215	135	- 4.03%	107,520	347
08.28	3,350	80	+ 2.45%	45,370	149
08.27	3,270	95	- 2.82%	21,382	70
08.26	3,365	25	+ 0.75%	112,517	371
08.23	3,340	20	- 0.60%	19,293	65
08.22	3,360	5	+ 0.15%	90,465	300
08.21	3,355	190	- 5.36%	68,074	230
08.20	3,545	200	+ 5.98%	66,059	228
08.19	3,345	85	- 2.48%	54,758	183
08.16	3,430	155	- 4.32%	119,913	415