일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 3,585 | 135 | - 3.63% | 81,444 | 297 |
08.13 | 3,720 | 50 | - 1.33% | 35,097 | 132 |
08.12 | 3,770 | 190 | - 4.80% | 92,167 | 350 |
08.09 | 3,960 | 155 | + 4.07% | 286,321 | 1,131 |
08.08 | 3,805 | 55 | + 1.47% | 168,472 | 643 |
08.07 | 3,750 | 155 | + 4.31% | 155,318 | 565 |
08.06 | 3,595 | 5 | - 0.14% | 141,441 | 516 |
08.05 | 3,600 | 340 | - 8.63% | 314,967 | 1,139 |
08.02 | 3,940 | 70 | - 1.75% | 131,780 | 510 |
08.01 | 4,010 | 170 | + 4.43% | 215,808 | 856 |