일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,340	35	- 1.04%	460,917	1,549
07.16	3,375	85	+ 2.58%	683,111	2,274
07.15	3,290	295	+ 9.85%	1,679,072	5,460
07.12	2,995	5	- 0.17%	77,598	232
07.11	3,000	10	+ 0.33%	67,084	202
07.10	2,990	30	+ 1.01%	69,576	208
07.09	2,960	10	- 0.34%	72,465	213
07.08	2,970	85	+ 2.95%	99,364	291
07.05	2,885	35	- 1.20%	102,538	296
07.04	2,920	10	+ 0.34%	84,517	246