일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 3,010 | 0 | 0.00% | 117,357 | 354 |
06.18 | 3,010 | 25 | + 0.84% | 109,129 | 328 |
06.17 | 2,985 | 30 | - 1.00% | 136,595 | 410 |
06.14 | 3,015 | 5 | + 0.17% | 200,436 | 609 |
06.13 | 3,010 | 65 | + 2.21% | 163,564 | 491 |
06.12 | 2,945 | 5 | - 0.17% | 128,171 | 380 |
06.11 | 2,950 | 65 | - 2.16% | 275,068 | 821 |
06.10 | 3,015 | 5 | + 0.17% | 285,273 | 851 |
06.07 | 3,010 | 255 | - 7.81% | 1,607,593 | 5,109 |
06.05 | 3,265 | 50 | + 1.56% | 915,883 | 2,917 |