일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 2,970 | 15 | - 0.50% | 127,902 | 377 |
05.20 | 2,985 | 70 | - 2.29% | 193,117 | 581 |
05.17 | 3,055 | 65 | - 2.08% | 162,657 | 500 |
05.16 | 3,120 | 200 | - 6.02% | 534,705 | 1,666 |
05.14 | 3,320 | 40 | - 1.19% | 209,756 | 702 |
05.13 | 3,360 | 35 | + 1.05% | 410,130 | 1,382 |
05.10 | 3,325 | 40 | + 1.22% | 187,875 | 617 |
05.09 | 3,285 | 15 | - 0.46% | 317,212 | 1,051 |
05.08 | 3,300 | 85 | + 2.64% | 159,065 | 518 |
05.07 | 3,215 | 85 | + 2.72% | 275,694 | 887 |