| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 3,395 | 5 | + 0.15% | 1,354,630 | 4,698 |
| 07.18 | 3,390 | 50 | + 1.50% | 304,191 | 1,022 |
| 07.17 | 3,340 | 35 | - 1.04% | 460,917 | 1,549 |
| 07.16 | 3,375 | 85 | + 2.58% | 683,111 | 2,274 |
| 07.15 | 3,290 | 295 | + 9.85% | 1,679,072 | 5,460 |
| 07.12 | 2,995 | 5 | - 0.17% | 77,598 | 232 |
| 07.11 | 3,000 | 10 | + 0.33% | 67,084 | 202 |
| 07.10 | 2,990 | 30 | + 1.01% | 69,576 | 208 |
| 07.09 | 2,960 | 10 | - 0.34% | 72,465 | 213 |
| 07.08 | 2,970 | 85 | + 2.95% | 99,364 | 291 |