| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 2,910 | 75 | - 2.51% | 185,608 | 542 |
| 07.02 | 2,985 | 90 | - 2.93% | 173,760 | 523 |
| 07.01 | 3,075 | 25 | + 0.82% | 117,937 | 363 |
| 06.28 | 3,050 | 60 | - 1.93% | 203,863 | 629 |
| 06.27 | 3,110 | 30 | - 0.96% | 149,028 | 461 |
| 06.26 | 3,140 | 5 | + 0.16% | 267,189 | 839 |
| 06.25 | 3,135 | 80 | + 2.62% | 634,521 | 2,015 |
| 06.24 | 3,055 | 75 | + 2.52% | 317,885 | 977 |
| 06.21 | 2,980 | 85 | - 2.77% | 317,780 | 971 |
| 06.20 | 3,065 | 55 | + 1.83% | 124,860 | 381 |