일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,840	90	- 2.29%	348,866	1,372
07.30	3,930	30	+ 0.77%	237,892	928
07.29	3,900	45	+ 1.17%	224,287	865
07.26	3,855	250	+ 6.94%	1,095,007	4,160
07.25	3,605	85	- 2.30%	207,355	757
07.24	3,690	25	+ 0.68%	213,250	778
07.23	3,665	100	+ 2.81%	331,158	1,202
07.22	3,565	170	+ 5.01%	481,298	1,680
07.19	3,395	5	+ 0.15%	1,354,630	4,698
07.18	3,390	50	+ 1.50%	304,191	1,022