| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 21,000 | 700 | + 3.45% | 753,618 | 15,661 |
| 06.28 | 20,300 | 50 | + 0.25% | 740,581 | 15,000 |
| 06.27 | 20,250 | 750 | - 3.57% | 1,165,799 | 23,651 |
| 06.26 | 21,000 | 150 | - 0.71% | 683,466 | 14,348 |
| 06.25 | 21,150 | 150 | + 0.71% | 567,121 | 11,965 |
| 06.24 | 21,000 | 400 | - 1.87% | 344,218 | 7,256 |
| 06.21 | 21,400 | 250 | + 1.18% | 737,343 | 15,725 |
| 06.20 | 21,150 | 50 | + 0.24% | 497,243 | 10,570 |
| 06.19 | 21,100 | 150 | + 0.72% | 779,131 | 16,357 |
| 06.18 | 20,950 | 300 | - 1.41% | 547,234 | 11,523 |