일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	27,650	100	+ 0.36%	553,159	15,309
03.05	27,550	850	- 2.99%	1,015,702	28,328
03.04	28,400	50	- 0.18%	775,907	22,170
02.29	28,450	200	- 0.70%	887,636	25,223
02.28	28,650	900	- 3.05%	905,894	26,230
02.27	29,550	600	- 1.99%	700,676	20,937
02.26	30,150	50	+ 0.17%	681,400	20,567
02.23	30,100	450	+ 1.52%	934,639	28,047
02.22	29,650	50	+ 0.17%	725,824	21,671
02.21	29,600	150	+ 0.51%	602,252	17,894