일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	24,050	850	+ 3.66%	571,938	13,664
04.17	23,200	600	- 2.52%	713,299	16,857
04.16	23,800	950	- 3.84%	860,731	20,672
04.15	24,750	100	- 0.40%	600,608	14,707
04.12	24,850	1,300	- 4.97%	1,140,972	28,574
04.11	26,150	250	+ 0.97%	973,326	24,874
04.09	25,900	150	+ 0.58%	444,911	11,623
04.08	25,750	300	+ 1.18%	609,637	15,511
04.05	25,450	500	- 1.93%	653,233	16,678
04.04	25,950	400	- 1.52%	719,697	18,835