일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	26,350	200	- 0.75%	686,893	18,148
04.02	26,550	850	- 3.10%	1,045,177	27,920
04.01	27,400	150	- 0.54%	525,110	14,447
03.29	27,550	550	- 1.96%	683,275	18,902
03.28	28,100	100	- 0.36%	579,583	16,301
03.27	28,200	650	- 2.25%	659,739	18,746
03.26	28,850	1,050	+ 3.78%	1,073,657	30,900
03.25	27,800	300	- 1.07%	457,062	12,751
03.22	28,100	150	- 0.53%	427,454	12,074
03.21	28,250	350	+ 1.25%	739,982	20,921