| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 29,300 | 2,450 | + 9.13% | 2,648,990 | 76,408 |
| 02.01 | 26,850 | 450 | - 1.65% | 1,080,566 | 28,904 |
| 01.31 | 27,300 | 300 | - 1.09% | 551,956 | 15,001 |
| 01.30 | 27,600 | 50 | - 0.18% | 782,912 | 21,681 |
| 01.29 | 27,650 | 1,450 | - 4.98% | 1,375,352 | 38,870 |
| 01.26 | 29,100 | 150 | - 0.51% | 850,538 | 24,984 |
| 01.25 | 29,250 | 50 | + 0.17% | 807,931 | 23,422 |
| 01.24 | 29,200 | 100 | - 0.34% | 759,516 | 22,164 |
| 01.23 | 29,300 | 1,450 | + 5.21% | 1,743,953 | 50,818 |
| 01.22 | 27,850 | 550 | - 1.94% | 945,027 | 26,700 |