| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 29,300 | 1,450 | + 5.21% | 1,743,953 | 50,818 |
| 01.22 | 27,850 | 550 | - 1.94% | 945,027 | 26,700 |
| 01.19 | 28,400 | 100 | - 0.35% | 922,501 | 26,394 |
| 01.18 | 28,500 | 500 | - 1.72% | 1,122,004 | 32,075 |
| 01.17 | 29,000 | 1,450 | - 4.76% | 2,062,545 | 60,355 |
| 01.16 | 30,450 | 1,000 | - 3.18% | 2,661,233 | 81,147 |
| 01.15 | 31,450 | 2,050 | + 6.97% | 5,447,194 | 167,833 |
| 01.12 | 29,400 | 300 | - 1.01% | 2,867,465 | 83,285 |
| 01.11 | 29,700 | 2,650 | + 9.80% | 11,485,264 | 344,005 |
| 01.10 | 27,050 | 550 | + 2.08% | 769,957 | 20,819 |