일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	25,300	500	+ 2.02%	586,997	14,854
05.02	24,800	300	- 1.20%	636,760	15,759
04.30	25,100	0	0.00%	660,140	16,555
04.29	25,100	450	+ 1.83%	612,552	15,281
04.26	24,650	250	+ 1.03%	441,112	10,899
04.25	24,400	300	- 1.22%	458,595	11,225
04.24	24,700	200	+ 0.82%	470,644	11,635
04.23	24,500	200	- 0.81%	352,113	8,651
04.22	24,700	950	+ 4.00%	487,951	11,938
04.19	23,750	300	- 1.25%	753,911	17,749