일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	22,300	250	- 1.11%	459,577	10,224
08.27	22,550	100	- 0.44%	859,416	19,532
08.26	22,650	750	+ 3.43%	1,162,083	25,971
08.23	21,900	100	+ 0.46%	551,409	11,959
08.22	21,800	300	+ 1.40%	520,308	11,313
08.21	21,500	0	0.00%	385,888	8,286
08.20	21,500	150	- 0.69%	448,303	9,687
08.19	21,650	350	- 1.59%	435,244	9,515
08.16	22,000	300	+ 1.38%	696,565	15,379
08.14	21,700	300	+ 1.40%	511,411	11,043